Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 12:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.02.081 425,001 425,000,0000,000,001 089,801 082,90+2,1601 082,901 092,60
07.02.081 425,001 425,000,0000,000,001 100,001 060,00+3,3599 7801 060,001 100,00
06.02.081 425,001 425,000,0000,000,001 025,601 025,60-6,5823 5891 025,601 025,60
05.02.081 425,001 425,000,0000,000,001 097,801 097,90+0,8501 097,801 097,90
04.02.081 425,001 425,000,0000,000,001 088,501 088,600,0001 088,501 088,60
01.02.081 425,001 425,000,0000,000,001 088,501 088,500,0001 088,501 088,50
31.01.081 425,001 425,000,0000,000,001 117,801 088,40-2,6301 088,401 117,80
30.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
29.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
28.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
25.01.081 425,001 425,000,0000,000,001 117,801 117,800,0001 117,801 117,80
24.01.081 425,001 425,000,0000,000,001 117,801 117,80+1,6101 117,801 117,80
23.01.081 425,001 425,000,0000,000,001 100,001 100,00+1,7116 5001 100,001 100,00
22.01.081 425,001 425,000,0000,000,001 081,501 081,500,0001 081,501 081,50
21.01.081 425,001 425,000,0000,000,001 081,501 081,500,0001 081,501 081,50
18.01.081 425,001 425,000,0000,000,001 081,501 081,500,0001 081,501 081,50
17.01.081 425,001 425,000,0000,000,001 180,801 081,50-8,4001 081,501 180,80
16.01.081 425,001 425,000,0000,000,001 180,801 180,800,0001 180,801 180,80
15.01.081 425,001 425,000,0000,000,001 180,801 180,800,0001 180,801 180,80
14.01.081 425,001 425,000,0000,000,001 180,801 180,800,0001 180,801 180,80
11.01.081 425,001 425,000,0000,000,001 180,801 180,80+4,9801 180,801 180,80
10.01.081 425,001 425,000,0000,000,001 199,601 124,70-9,994 7241 124,701 199,60
09.01.081 425,001 425,000,0000,000,001 249,601 249,600,0001 249,601 249,60
08.01.081 425,001 425,000,0000,000,001 249,601 249,600,0001 249,601 249,60
07.01.081 425,001 425,000,0000,000,001 249,601 249,600,0001 249,601 249,60
06.02. 17:0007.02. 17:00
08.02. 17:0011.02. 17:0012.02. 17:0003.02. 12:00|aktuální